시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	31,050	2,200	+ 7.63%	5,786,599	177,067
14:29	31,050	2,200	+ 7.63%	5,770,675	176,572
14:28	31,000	2,150	+ 7.45%	5,762,280	176,311
14:27	30,975	2,125	+ 7.37%	5,742,964	175,712
14:26	31,050	2,200	+ 7.63%	5,716,149	174,883
14:25	31,050	2,200	+ 7.63%	5,684,896	173,913
14:24	31,050	2,200	+ 7.63%	5,670,916	173,479
14:23	30,950	2,100	+ 7.28%	5,612,604	171,670
14:22	31,000	2,150	+ 7.45%	5,604,332	171,414
14:21	30,950	2,100	+ 7.28%	5,596,497	171,171