시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	31,100	2,250	+ 7.80%	5,879,818	179,963
14:39	31,100	2,250	+ 7.80%	5,871,457	179,704
14:38	31,050	2,200	+ 7.63%	5,863,743	179,464
14:37	31,100	2,250	+ 7.80%	5,857,616	179,273
14:36	31,100	2,250	+ 7.80%	5,851,500	179,083
14:35	31,100	2,250	+ 7.80%	5,845,899	178,909
14:34	31,050	2,200	+ 7.63%	5,828,901	178,381
14:33	31,050	2,200	+ 7.63%	5,822,313	178,176
14:32	31,050	2,200	+ 7.63%	5,815,081	177,951
14:31	31,100	2,250	+ 7.80%	5,807,855	177,727