시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	31,200	2,350	+ 8.15%	6,034,682	184,780
14:49	31,150	2,300	+ 7.97%	6,020,754	184,346
14:48	31,150	2,300	+ 7.97%	6,006,611	183,905
14:47	31,100	2,250	+ 7.80%	5,965,156	182,615
14:46	31,050	2,200	+ 7.63%	5,949,060	182,115
14:45	31,100	2,250	+ 7.80%	5,931,096	181,557
14:44	31,050	2,200	+ 7.63%	5,919,907	181,209
14:43	31,050	2,200	+ 7.63%	5,908,316	180,849
14:42	31,050	2,200	+ 7.63%	5,898,459	180,543
14:41	31,100	2,250	+ 7.80%	5,887,136	180,191