시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	29,400	550	+ 1.91%	223,023	6,553
09:09	29,450	600	+ 2.08%	215,785	6,340
09:08	29,400	550	+ 1.91%	201,096	5,908
09:07	29,350	500	+ 1.73%	195,891	5,755
09:06	29,450	600	+ 2.08%	183,182	5,381
09:05	29,450	600	+ 2.08%	175,576	5,157
09:04	29,350	500	+ 1.73%	143,574	4,213
09:03	29,350	500	+ 1.73%	127,215	3,733
09:02	29,200	350	+ 1.21%	115,377	3,386
09:01	29,300	450	+ 1.56%	102,080	2,997