시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	29,475	625	+ 2.17%	275,908	8,110
09:19	29,400	550	+ 1.91%	271,806	7,989
09:18	29,400	550	+ 1.91%	269,688	7,927
09:17	29,450	600	+ 2.08%	264,100	7,762
09:16	29,450	600	+ 2.08%	257,167	7,558
09:15	29,500	650	+ 2.25%	251,511	7,391
09:14	29,450	600	+ 2.08%	239,481	7,037
09:13	29,450	600	+ 2.08%	237,423	6,977
09:12	29,350	500	+ 1.73%	233,146	6,851
09:11	29,400	550	+ 1.91%	230,291	6,767