시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	29,650	800	+ 2.77%	432,695	12,758
09:29	29,600	750	+ 2.60%	428,615	12,637
09:28	29,650	800	+ 2.77%	427,361	12,600
09:27	29,700	850	+ 2.95%	415,966	12,263
09:26	29,700	850	+ 2.95%	399,715	11,780
09:25	29,700	850	+ 2.95%	394,838	11,635
09:24	29,750	900	+ 3.12%	384,856	11,338
09:23	29,550	700	+ 2.43%	314,819	9,258
09:22	29,475	625	+ 2.17%	282,045	8,291
09:21	29,450	600	+ 2.08%	279,419	8,214