시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	29,900	1,050	+ 3.64%	641,860	19,001
09:39	29,900	1,050	+ 3.64%	634,406	18,778
09:38	29,950	1,100	+ 3.81%	597,726	17,681
09:37	29,900	1,050	+ 3.64%	590,587	17,468
09:36	29,900	1,050	+ 3.64%	578,096	17,094
09:35	29,900	1,050	+ 3.64%	537,545	15,882
09:34	29,750	900	+ 3.12%	474,620	14,004
09:33	29,700	850	+ 2.95%	459,749	13,562
09:32	29,675	825	+ 2.86%	445,588	13,141
09:31	29,700	850	+ 2.95%	443,877	13,090