| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 29,950 | 1,100 | + 3.81% | 857,063 | 25,454 |
| 09:49 | 29,950 | 1,100 | + 3.81% | 846,091 | 25,125 |
| 09:48 | 30,000 | 1,150 | + 3.99% | 843,502 | 25,047 |
| 09:47 | 29,950 | 1,100 | + 3.81% | 836,658 | 24,842 |
| 09:46 | 29,950 | 1,100 | + 3.81% | 825,091 | 24,496 |
| 09:45 | 29,950 | 1,100 | + 3.81% | 814,846 | 24,189 |
| 09:44 | 30,000 | 1,150 | + 3.99% | 811,931 | 24,101 |
| 09:43 | 29,950 | 1,100 | + 3.81% | 807,343 | 23,964 |
| 09:42 | 29,950 | 1,100 | + 3.81% | 802,322 | 23,813 |
| 09:41 | 30,000 | 1,150 | + 3.99% | 786,701 | 23,344 |