시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	30,125	1,275	+ 4.42%	1,119,212	33,345
09:59	30,175	1,325	+ 4.59%	1,112,820	33,152
09:58	30,200	1,350	+ 4.68%	1,086,491	32,358
09:57	30,200	1,350	+ 4.68%	1,056,393	31,449
09:56	30,150	1,300	+ 4.51%	1,039,695	30,945
09:55	30,150	1,300	+ 4.51%	1,026,202	30,538
09:54	30,150	1,300	+ 4.51%	996,513	29,642
09:53	30,050	1,200	+ 4.16%	942,680	28,022
09:52	30,000	1,150	+ 3.99%	882,201	26,207
09:51	29,950	1,100	+ 3.81%	874,385	25,972