시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	30,100	1,250	+ 4.33%	1,181,458	35,218
10:09	30,050	1,200	+ 4.16%	1,180,189	35,180
10:08	30,075	1,225	+ 4.25%	1,172,593	34,952
10:07	30,050	1,200	+ 4.16%	1,169,665	34,864
10:06	30,100	1,250	+ 4.33%	1,166,644	34,773
10:05	30,100	1,250	+ 4.33%	1,160,512	34,589
10:04	30,150	1,300	+ 4.51%	1,159,362	34,554
10:03	30,100	1,250	+ 4.33%	1,134,733	33,812
10:02	30,100	1,250	+ 4.33%	1,123,775	33,483
10:01	30,100	1,250	+ 4.33%	1,121,600	33,417