시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	30,400	1,550	+ 5.37%	1,464,143	43,773
10:19	30,350	1,500	+ 5.20%	1,392,298	41,591
10:18	30,250	1,400	+ 4.85%	1,337,319	39,925
10:17	30,300	1,450	+ 5.03%	1,317,819	39,335
10:16	30,250	1,400	+ 4.85%	1,271,196	37,924
10:15	30,150	1,300	+ 4.51%	1,216,604	36,276
10:14	30,150	1,300	+ 4.51%	1,213,919	36,195
10:13	30,150	1,300	+ 4.51%	1,210,291	36,086
10:12	30,050	1,200	+ 4.16%	1,194,348	35,606
10:11	30,050	1,200	+ 4.16%	1,189,643	35,464