시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	30,400	1,550	+ 5.37%	1,594,509	47,740
10:29	30,350	1,500	+ 5.20%	1,585,365	47,462
10:28	30,450	1,600	+ 5.55%	1,561,769	46,744
10:27	30,400	1,550	+ 5.37%	1,554,540	46,524
10:26	30,400	1,550	+ 5.37%	1,550,179	46,392
10:25	30,450	1,600	+ 5.55%	1,543,366	46,184
10:24	30,450	1,600	+ 5.55%	1,531,424	45,821
10:23	30,400	1,550	+ 5.37%	1,524,773	45,618
10:22	30,450	1,600	+ 5.55%	1,497,939	44,801
10:21	30,450	1,600	+ 5.55%	1,489,686	44,550