시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	31,250	2,400	+ 8.32%	6,184,092	189,442
14:59	31,250	2,400	+ 8.32%	6,172,180	189,070
14:58	31,200	2,350	+ 8.15%	6,159,176	188,664
14:57	31,250	2,400	+ 8.32%	6,147,320	188,294
14:56	31,250	2,400	+ 8.32%	6,121,887	187,500
14:55	31,250	2,400	+ 8.32%	6,109,212	187,104
14:54	31,175	2,325	+ 8.06%	6,087,272	186,420
14:53	31,200	2,350	+ 8.15%	6,073,161	185,980
14:52	31,200	2,350	+ 8.15%	6,064,505	185,710
14:51	31,200	2,350	+ 8.15%	6,044,788	185,095