시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	30,400	1,550	+ 5.37%	1,654,881	49,576
10:39	30,400	1,550	+ 5.37%	1,652,558	49,505
10:38	30,400	1,550	+ 5.37%	1,644,922	49,273
10:37	30,400	1,550	+ 5.37%	1,640,094	49,126
10:36	30,350	1,500	+ 5.20%	1,622,297	48,585
10:35	30,400	1,550	+ 5.37%	1,619,577	48,502
10:34	30,450	1,600	+ 5.55%	1,608,252	48,158
10:33	30,450	1,600	+ 5.55%	1,604,236	48,036
10:32	30,400	1,550	+ 5.37%	1,600,707	47,928
10:31	30,450	1,600	+ 5.55%	1,597,949	47,845