시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	30,300	1,450	+ 5.03%	1,712,847	51,334
10:49	30,350	1,500	+ 5.20%	1,708,395	51,199
10:48	30,300	1,450	+ 5.03%	1,702,870	51,032
10:47	30,350	1,500	+ 5.20%	1,698,783	50,908
10:46	30,350	1,500	+ 5.20%	1,689,366	50,623
10:45	30,350	1,500	+ 5.20%	1,682,595	50,417
10:44	30,350	1,500	+ 5.20%	1,672,413	50,108
10:43	30,400	1,550	+ 5.37%	1,667,956	49,973
10:42	30,400	1,550	+ 5.37%	1,662,665	49,812
10:41	30,400	1,550	+ 5.37%	1,658,683	49,691