시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	30,450	1,600	+ 5.55%	1,845,839	55,373
10:59	30,450	1,600	+ 5.55%	1,841,791	55,250
10:58	30,400	1,550	+ 5.37%	1,827,422	54,813
10:57	30,300	1,450	+ 5.03%	1,767,194	52,983
10:56	30,350	1,500	+ 5.20%	1,762,777	52,849
10:55	30,300	1,450	+ 5.03%	1,757,693	52,695
10:54	30,300	1,450	+ 5.03%	1,752,982	52,552
10:53	30,350	1,500	+ 5.20%	1,749,862	52,457
10:52	30,300	1,450	+ 5.03%	1,725,662	51,723
10:51	30,300	1,450	+ 5.03%	1,720,325	51,561