시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	30,425	1,575	+ 5.46%	1,916,425	57,520
11:09	30,450	1,600	+ 5.55%	1,911,925	57,383
11:08	30,400	1,550	+ 5.37%	1,905,176	57,178
11:07	30,400	1,550	+ 5.37%	1,898,926	56,988
11:06	30,400	1,550	+ 5.37%	1,895,440	56,882
11:05	30,450	1,600	+ 5.55%	1,883,779	56,527
11:04	30,450	1,600	+ 5.55%	1,861,718	55,856
11:03	30,450	1,600	+ 5.55%	1,855,251	55,660
11:02	30,450	1,600	+ 5.55%	1,851,964	55,560
11:01	30,450	1,600	+ 5.55%	1,848,846	55,465