시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	30,400	1,550	+ 5.37%	1,975,561	59,317
11:19	30,350	1,500	+ 5.20%	1,971,286	59,188
11:18	30,400	1,550	+ 5.37%	1,962,464	58,919
11:17	30,350	1,500	+ 5.20%	1,955,562	58,710
11:16	30,400	1,550	+ 5.37%	1,948,896	58,507
11:15	30,400	1,550	+ 5.37%	1,942,366	58,309
11:14	30,400	1,550	+ 5.37%	1,932,477	58,008
11:13	30,350	1,500	+ 5.20%	1,928,774	57,896
11:12	30,400	1,550	+ 5.37%	1,923,115	57,724
11:11	30,450	1,600	+ 5.55%	1,919,084	57,601