시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	30,500	1,650	+ 5.72%	2,254,781	67,825
11:29	30,500	1,650	+ 5.72%	2,250,387	67,691
11:28	30,450	1,600	+ 5.55%	2,241,462	67,419
11:27	30,450	1,600	+ 5.55%	2,236,602	67,271
11:26	30,500	1,650	+ 5.72%	2,233,241	67,168
11:25	30,500	1,650	+ 5.72%	2,207,539	66,384
11:24	30,425	1,575	+ 5.46%	2,018,331	60,619
11:23	30,400	1,550	+ 5.37%	2,016,455	60,562
11:22	30,350	1,500	+ 5.20%	1,982,249	59,521
11:21	30,400	1,550	+ 5.37%	1,979,058	59,424