시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	30,550	1,700	+ 5.89%	2,361,768	71,091
11:39	30,550	1,700	+ 5.89%	2,357,434	70,958
11:38	30,550	1,700	+ 5.89%	2,353,309	70,832
11:37	30,550	1,700	+ 5.89%	2,348,868	70,697
11:36	30,550	1,700	+ 5.89%	2,344,667	70,568
11:35	30,550	1,700	+ 5.89%	2,334,515	70,258
11:34	30,525	1,675	+ 5.81%	2,324,961	69,966
11:33	30,550	1,700	+ 5.89%	2,318,016	69,754
11:32	30,500	1,650	+ 5.72%	2,267,181	68,203
11:31	30,500	1,650	+ 5.72%	2,262,914	68,073