시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	30,550	1,700	+ 5.89%	2,452,641	73,865
11:49	30,600	1,750	+ 6.07%	2,449,051	73,756
11:48	30,600	1,750	+ 6.07%	2,445,338	73,642
11:47	30,550	1,700	+ 5.89%	2,442,352	73,551
11:46	30,600	1,750	+ 6.07%	2,439,620	73,467
11:45	30,550	1,700	+ 5.89%	2,422,863	72,955
11:44	30,550	1,700	+ 5.89%	2,417,569	72,793
11:43	30,550	1,700	+ 5.89%	2,372,920	71,431
11:42	30,550	1,700	+ 5.89%	2,368,501	71,296
11:41	30,550	1,700	+ 5.89%	2,365,439	71,203