시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	30,650	1,800	+ 6.24%	2,577,222	77,678
11:59	30,650	1,800	+ 6.24%	2,558,685	77,110
11:58	30,600	1,750	+ 6.07%	2,500,088	75,317
11:57	30,600	1,750	+ 6.07%	2,495,633	75,180
11:56	30,600	1,750	+ 6.07%	2,492,394	75,081
11:55	30,600	1,750	+ 6.07%	2,484,941	74,853
11:54	30,600	1,750	+ 6.07%	2,473,673	74,509
11:53	30,550	1,700	+ 5.89%	2,467,976	74,334
11:52	30,600	1,750	+ 6.07%	2,461,131	74,125
11:51	30,600	1,750	+ 6.07%	2,458,007	74,029