시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	30,700	1,850	+ 6.41%	2,702,730	81,527
12:09	30,650	1,800	+ 6.24%	2,698,852	81,408
12:08	30,700	1,850	+ 6.41%	2,693,953	81,257
12:07	30,675	1,825	+ 6.33%	2,689,467	81,120
12:06	30,700	1,850	+ 6.41%	2,685,275	80,991
12:05	30,650	1,800	+ 6.24%	2,681,144	80,864
12:04	30,700	1,850	+ 6.41%	2,669,729	80,514
12:03	30,650	1,800	+ 6.24%	2,663,569	80,325
12:02	30,650	1,800	+ 6.24%	2,656,751	80,116
12:01	30,650	1,800	+ 6.24%	2,602,790	78,462