시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	31,300	2,450	+ 8.49%	6,381,119	195,607
15:09	31,300	2,450	+ 8.49%	6,373,410	195,365
15:08	31,300	2,450	+ 8.49%	6,352,474	194,710
15:07	31,350	2,500	+ 8.67%	6,336,686	194,216
15:06	31,300	2,450	+ 8.49%	6,315,035	193,538
15:05	31,250	2,400	+ 8.32%	6,270,063	192,130
15:04	31,300	2,450	+ 8.49%	6,238,889	191,156
15:03	31,300	2,450	+ 8.49%	6,227,856	190,811
15:02	31,300	2,450	+ 8.49%	6,218,325	190,513
15:01	31,300	2,450	+ 8.49%	6,208,606	190,209