시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	30,700	1,850	+ 6.41%	2,798,670	84,474
12:19	30,750	1,900	+ 6.59%	2,794,007	84,331
12:18	30,700	1,850	+ 6.41%	2,786,760	84,108
12:17	30,750	1,900	+ 6.59%	2,781,710	83,953
12:16	30,700	1,850	+ 6.41%	2,773,495	83,700
12:15	30,750	1,900	+ 6.59%	2,768,008	83,532
12:14	30,750	1,900	+ 6.59%	2,760,608	83,304
12:13	30,700	1,850	+ 6.41%	2,752,250	83,047
12:12	30,700	1,850	+ 6.41%	2,748,489	82,932
12:11	30,700	1,850	+ 6.41%	2,735,642	82,537