시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	30,750	1,900	+ 6.59%	2,881,619	87,022
12:29	30,750	1,900	+ 6.59%	2,877,395	86,892
12:28	30,700	1,850	+ 6.41%	2,871,087	86,699
12:27	30,700	1,850	+ 6.41%	2,867,249	86,581
12:26	30,700	1,850	+ 6.41%	2,862,212	86,426
12:25	30,750	1,900	+ 6.59%	2,834,485	85,574
12:24	30,725	1,875	+ 6.50%	2,827,185	85,350
12:23	30,700	1,850	+ 6.41%	2,812,939	84,913
12:22	30,700	1,850	+ 6.41%	2,807,402	84,743
12:21	30,750	1,900	+ 6.59%	2,802,722	84,599