시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	30,700	1,850	+ 6.41%	2,986,612	90,247
12:39	30,700	1,850	+ 6.41%	2,981,896	90,102
12:38	30,750	1,900	+ 6.59%	2,979,921	90,042
12:37	30,750	1,900	+ 6.59%	2,976,636	89,941
12:36	30,700	1,850	+ 6.41%	2,973,342	89,839
12:35	30,750	1,900	+ 6.59%	2,910,269	87,903
12:34	30,725	1,875	+ 6.50%	2,900,391	87,599
12:33	30,750	1,900	+ 6.59%	2,897,622	87,514
12:32	30,750	1,900	+ 6.59%	2,891,823	87,336
12:31	30,700	1,850	+ 6.41%	2,886,644	87,177