시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	30,750	1,900	+ 6.59%	3,107,403	93,957
12:49	30,700	1,850	+ 6.41%	3,034,612	91,722
12:48	30,750	1,900	+ 6.59%	3,031,341	91,622
12:47	30,750	1,900	+ 6.59%	3,028,289	91,528
12:46	30,700	1,850	+ 6.41%	3,024,152	91,401
12:45	30,700	1,850	+ 6.41%	3,020,846	91,299
12:44	30,725	1,875	+ 6.50%	3,017,781	91,205
12:43	30,750	1,900	+ 6.59%	3,013,896	91,085
12:42	30,750	1,900	+ 6.59%	2,999,000	90,628
12:41	30,700	1,850	+ 6.41%	2,989,708	90,342