시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	30,700	1,850	+ 6.41%	3,157,334	95,491
12:59	30,750	1,900	+ 6.59%	3,153,725	95,380
12:58	30,700	1,850	+ 6.41%	3,149,476	95,250
12:57	30,750	1,900	+ 6.59%	3,144,947	95,110
12:56	30,700	1,850	+ 6.41%	3,140,192	94,964
12:55	30,750	1,900	+ 6.59%	3,135,318	94,815
12:54	30,700	1,850	+ 6.41%	3,131,105	94,685
12:53	30,700	1,850	+ 6.41%	3,126,797	94,553
12:52	30,750	1,900	+ 6.59%	3,119,720	94,335
12:51	30,700	1,850	+ 6.41%	3,112,816	94,123