시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	30,850	2,000	+ 6.93%	3,519,810	106,631
13:09	30,750	1,900	+ 6.59%	3,446,129	104,362
13:08	30,700	1,850	+ 6.41%	3,348,255	101,352
13:07	30,700	1,850	+ 6.41%	3,344,500	101,236
13:06	30,750	1,900	+ 6.59%	3,342,807	101,184
13:05	30,700	1,850	+ 6.41%	3,332,340	100,863
13:04	30,650	1,800	+ 6.24%	3,311,171	100,213
13:03	30,650	1,800	+ 6.24%	3,300,275	99,879
13:02	30,650	1,800	+ 6.24%	3,279,588	99,245
13:01	30,700	1,850	+ 6.41%	3,236,728	97,929