시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	30,975	2,125	+ 7.37%	3,931,239	119,351
13:19	31,000	2,150	+ 7.45%	3,918,826	118,966
13:18	30,950	2,100	+ 7.28%	3,778,670	114,628
13:17	30,900	2,050	+ 7.11%	3,613,154	109,511
13:16	30,900	2,050	+ 7.11%	3,604,850	109,255
13:15	30,900	2,050	+ 7.11%	3,595,905	108,979
13:14	30,800	1,950	+ 6.76%	3,553,198	107,661
13:13	30,825	1,975	+ 6.85%	3,547,973	107,500
13:12	30,850	2,000	+ 6.93%	3,544,225	107,384
13:11	30,850	2,000	+ 6.93%	3,529,524	106,931