시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	31,150	2,300	+ 7.97%	4,485,497	136,546
13:29	31,200	2,350	+ 8.15%	4,464,432	135,889
13:28	31,200	2,350	+ 8.15%	4,440,845	135,154
13:27	30,975	2,125	+ 7.37%	4,045,361	122,885
13:26	30,950	2,100	+ 7.28%	4,031,316	122,450
13:25	30,950	2,100	+ 7.28%	4,019,849	122,094
13:24	30,950	2,100	+ 7.28%	4,004,917	121,632
13:23	30,950	2,100	+ 7.28%	3,998,704	121,440
13:22	30,950	2,100	+ 7.28%	3,976,466	120,751
13:21	30,950	2,100	+ 7.28%	3,958,482	120,194