시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	31,025	2,175	+ 7.54%	4,636,663	141,246
13:39	31,100	2,250	+ 7.80%	4,623,925	140,851
13:38	31,050	2,200	+ 7.63%	4,614,781	140,567
13:37	31,050	2,200	+ 7.63%	4,602,384	140,182
13:36	31,050	2,200	+ 7.63%	4,587,657	139,724
13:35	31,100	2,250	+ 7.80%	4,572,049	139,240
13:34	31,150	2,300	+ 7.97%	4,553,913	138,676
13:33	31,150	2,300	+ 7.97%	4,541,927	138,303
13:32	31,150	2,300	+ 7.97%	4,519,726	137,612
13:31	31,150	2,300	+ 7.97%	4,504,908	137,150