시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	31,150	2,300	+ 7.97%	4,782,258	145,775
13:49	31,175	2,325	+ 8.06%	4,771,930	145,453
13:48	31,150	2,300	+ 7.97%	4,764,913	145,234
13:47	31,050	2,200	+ 7.63%	4,711,056	143,558
13:46	31,050	2,200	+ 7.63%	4,703,247	143,315
13:45	31,100	2,250	+ 7.80%	4,695,037	143,060
13:44	31,050	2,200	+ 7.63%	4,685,454	142,762
13:43	31,100	2,250	+ 7.80%	4,669,324	142,261
13:42	31,100	2,250	+ 7.80%	4,650,020	141,661
13:41	31,100	2,250	+ 7.80%	4,644,833	141,500