시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,400	2,550	+ 8.84%	6,800,622	208,768
15:19	31,350	2,500	+ 8.67%	6,640,051	203,726
15:18	31,350	2,500	+ 8.67%	6,617,920	203,032
15:17	31,350	2,500	+ 8.67%	6,595,334	202,324
15:16	31,300	2,450	+ 8.49%	6,488,693	198,976
15:15	31,350	2,500	+ 8.67%	6,472,754	198,477
15:14	31,300	2,450	+ 8.49%	6,432,237	197,208
15:13	31,350	2,500	+ 8.67%	6,418,205	196,769
15:12	31,350	2,500	+ 8.67%	6,405,213	196,362
15:11	31,300	2,450	+ 8.49%	6,394,839	196,037