시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,784	6	- 0.34%	1,449,359	2,581
13:59	1,785	5	- 0.28%	1,449,357	2,581
13:58	1,781	9	- 0.50%	1,447,500	2,577
13:57	1,785	5	- 0.28%	1,446,997	2,577
13:56	1,785	5	- 0.28%	1,446,666	2,576
13:55	1,784	6	- 0.34%	1,443,555	2,570
13:54	1,781	9	- 0.50%	1,429,814	2,546
13:53	1,781	9	- 0.50%	1,428,944	2,544
13:52	1,780	10	- 0.56%	1,425,720	2,539
13:51	1,780	10	- 0.56%	1,425,467	2,538