시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,785	5	- 0.28%	1,490,519	2,654
14:09	1,785	5	- 0.28%	1,490,469	2,654
14:08	1,785	5	- 0.28%	1,490,109	2,654
14:07	1,788	2	- 0.11%	1,485,117	2,645
14:06	1,787	3	- 0.17%	1,484,492	2,644
14:05	1,790	0	0.00%	1,483,211	2,641
14:04	1,790	0	0.00%	1,481,711	2,639
14:03	1,788	2	- 0.11%	1,476,118	2,629
14:02	1,788	2	- 0.11%	1,474,544	2,626
14:01	1,786	4	- 0.22%	1,459,170	2,598