시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,783	7	- 0.39%	1,505,393	2,681
14:19	1,783	7	- 0.39%	1,504,290	2,679
14:18	1,785	5	- 0.28%	1,503,851	2,678
14:17	1,785	5	- 0.28%	1,503,591	2,678
14:16	1,785	5	- 0.28%	1,503,359	2,677
14:15	1,785	5	- 0.28%	1,503,239	2,677
14:14	1,785	5	- 0.28%	1,502,390	2,676
14:13	1,786	4	- 0.22%	1,497,927	2,668
14:12	1,786	4	- 0.22%	1,494,839	2,662
14:11	1,787	3	- 0.17%	1,492,869	2,659