시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,788	2	- 0.11%	1,537,448	2,738
14:29	1,787	3	- 0.17%	1,535,955	2,735
14:28	1,787	3	- 0.17%	1,534,157	2,732
14:27	1,787	3	- 0.17%	1,529,179	2,723
14:26	1,785	5	- 0.28%	1,516,707	2,701
14:25	1,785	5	- 0.28%	1,511,426	2,692
14:24	1,784	6	- 0.34%	1,507,752	2,685
14:23	1,784	6	- 0.34%	1,507,651	2,685
14:22	1,783	7	- 0.39%	1,507,601	2,685
14:21	1,784	6	- 0.34%	1,505,546	2,681