시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,799	9	+ 0.50%	1,691,046	3,014
14:39	1,797	7	+ 0.39%	1,686,302	3,006
14:38	1,797	7	+ 0.39%	1,681,205	2,996
14:37	1,800	10	+ 0.56%	1,657,870	2,955
14:36	1,797	7	+ 0.39%	1,591,036	2,834
14:35	1,793	3	+ 0.17%	1,562,056	2,782
14:34	1,791	1	+ 0.06%	1,551,789	2,764
14:33	1,791	1	+ 0.06%	1,550,701	2,762
14:32	1,790	0	0.00%	1,549,096	2,759
14:31	1,788	2	- 0.11%	1,537,802	2,739