시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,794	4	+ 0.22%	1,753,222	3,126
14:49	1,793	3	+ 0.17%	1,752,089	3,124
14:48	1,794	4	+ 0.22%	1,744,791	3,111
14:47	1,795	5	+ 0.28%	1,742,554	3,107
14:46	1,797	7	+ 0.39%	1,742,438	3,106
14:45	1,793	3	+ 0.17%	1,727,348	3,079
14:44	1,796	6	+ 0.34%	1,720,574	3,067
14:43	1,796	6	+ 0.34%	1,719,152	3,065
14:42	1,792	2	+ 0.11%	1,709,085	3,047
14:41	1,795	5	+ 0.28%	1,702,424	3,035