시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,774	16	- 0.89%	341,570	608
09:14	1,774	16	- 0.89%	329,277	586
09:13	1,774	16	- 0.89%	314,369	560
09:12	1,773	17	- 0.95%	304,853	543
09:11	1,777	13	- 0.73%	286,771	511
09:10	1,777	13	- 0.73%	278,470	496
09:09	1,781	9	- 0.50%	195,454	349
09:08	1,781	9	- 0.50%	192,220	343
09:07	1,781	9	- 0.50%	187,419	334
09:06	1,784	6	- 0.34%	179,133	320