시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,770	20	- 1.12%	515,229	916
09:24	1,773	17	- 0.95%	487,949	867
09:23	1,775	15	- 0.84%	474,303	843
09:22	1,773	17	- 0.95%	457,464	813
09:21	1,772	18	- 1.01%	454,154	807
09:20	1,772	18	- 1.01%	450,100	800
09:19	1,771	19	- 1.06%	444,164	790
09:18	1,773	17	- 0.95%	437,898	779
09:17	1,771	19	- 1.06%	435,967	775
09:16	1,773	17	- 0.95%	344,773	614