| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:35 | 1,774 | 16 | - 0.89% | 637,151 | 1,132 |
| 09:34 | 1,775 | 15 | - 0.84% | 634,804 | 1,127 |
| 09:33 | 1,774 | 16 | - 0.89% | 622,191 | 1,105 |
| 09:32 | 1,770 | 20 | - 1.12% | 605,768 | 1,076 |
| 09:31 | 1,771 | 19 | - 1.06% | 600,837 | 1,067 |
| 09:30 | 1,770 | 20 | - 1.12% | 595,375 | 1,057 |
| 09:29 | 1,770 | 20 | - 1.12% | 589,203 | 1,047 |
| 09:28 | 1,768 | 22 | - 1.23% | 557,258 | 990 |
| 09:27 | 1,768 | 22 | - 1.23% | 551,279 | 979 |
| 09:26 | 1,769 | 21 | - 1.17% | 543,622 | 966 |