시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,777	13	- 0.73%	691,405	1,228
09:44	1,780	10	- 0.56%	690,501	1,226
09:43	1,780	10	- 0.56%	684,805	1,216
09:42	1,778	12	- 0.67%	683,214	1,213
09:41	1,780	10	- 0.56%	682,554	1,212
09:40	1,779	11	- 0.62%	679,222	1,206
09:39	1,779	11	- 0.62%	673,656	1,196
09:38	1,779	11	- 0.62%	647,128	1,149
09:37	1,778	12	- 0.67%	646,671	1,148
09:36	1,778	12	- 0.67%	644,823	1,145