| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:55 | 1,782 | 8 | - 0.45% | 749,254 | 1,331 |
| 09:54 | 1,781 | 9 | - 0.50% | 748,806 | 1,330 |
| 09:53 | 1,782 | 8 | - 0.45% | 743,071 | 1,320 |
| 09:52 | 1,782 | 8 | - 0.45% | 739,953 | 1,314 |
| 09:51 | 1,781 | 9 | - 0.50% | 738,498 | 1,312 |
| 09:50 | 1,780 | 10 | - 0.56% | 724,234 | 1,286 |
| 09:49 | 1,779 | 11 | - 0.62% | 720,699 | 1,280 |
| 09:48 | 1,777 | 13 | - 0.73% | 706,542 | 1,255 |
| 09:47 | 1,778 | 12 | - 0.67% | 698,587 | 1,241 |
| 09:46 | 1,778 | 12 | - 0.67% | 698,167 | 1,240 |