시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,785	5	- 0.28%	794,763	1,412
10:04	1,784	6	- 0.34%	788,141	1,400
10:03	1,785	5	- 0.28%	785,396	1,395
10:02	1,786	4	- 0.22%	783,763	1,392
10:01	1,783	7	- 0.39%	776,983	1,380
10:00	1,783	7	- 0.39%	776,688	1,380
09:59	1,782	8	- 0.45%	762,965	1,355
09:58	1,782	8	- 0.45%	762,846	1,355
09:57	1,782	8	- 0.45%	760,417	1,351
09:56	1,783	7	- 0.39%	751,701	1,335