시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,785	5	- 0.28%	855,605	1,521
10:14	1,785	5	- 0.28%	854,923	1,520
10:13	1,785	5	- 0.28%	854,336	1,518
10:12	1,782	8	- 0.45%	853,882	1,518
10:11	1,784	6	- 0.34%	853,398	1,517
10:10	1,782	8	- 0.45%	853,234	1,517
10:09	1,782	8	- 0.45%	814,497	1,447
10:08	1,785	5	- 0.28%	812,238	1,443
10:07	1,785	5	- 0.28%	811,111	1,441
10:06	1,785	5	- 0.28%	799,667	1,421