시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,787	3	- 0.17%	881,198	1,566
10:24	1,788	2	- 0.11%	880,113	1,565
10:23	1,788	2	- 0.11%	878,684	1,562
10:22	1,788	2	- 0.11%	872,804	1,551
10:21	1,788	2	- 0.11%	872,799	1,551
10:20	1,787	3	- 0.17%	870,271	1,547
10:19	1,787	3	- 0.17%	867,130	1,541
10:18	1,787	3	- 0.17%	860,072	1,529
10:17	1,786	4	- 0.22%	859,836	1,528
10:16	1,786	4	- 0.22%	856,324	1,522