시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,795	5	+ 0.28%	1,766,589	3,150
14:59	1,796	6	+ 0.34%	1,764,399	3,146
14:58	1,795	5	+ 0.28%	1,763,510	3,144
14:57	1,795	5	+ 0.28%	1,763,299	3,144
14:56	1,794	4	+ 0.22%	1,760,275	3,138
14:55	1,794	4	+ 0.22%	1,760,173	3,138
14:54	1,795	5	+ 0.28%	1,758,343	3,135
14:53	1,795	5	+ 0.28%	1,757,826	3,134
14:52	1,795	5	+ 0.28%	1,757,510	3,133
14:51	1,793	3	+ 0.17%	1,754,822	3,129